DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2017/11/10 10,850 downward 250 - 2.25% -157,916 30.79% 29,385,661
2017/11/09 11,100 upward 350 + 3.26% -98,992 30.96% 29,543,577
2017/11/08 10,750 downward 50 - 0.46% -45,619 31.06% 29,642,569
2017/11/07 10,800 upward 100 + 0.93% -6,330 31.11% 29,688,188
2017/11/06 10,700 downward 150 - 1.38% -47,254 31.12% 29,694,518
2017/11/03 10,850 upward 200 + 1.88% -50,361 31.17% 29,741,772
2017/11/02 10,650 steady 0 0% -65,758 31.22% 29,792,133
2017/11/01 10,650 downward 200 - 1.84% -113,867 31.29% 29,857,891
2017/10/31 10,850 downward 150 - 1.36% -49,135 31.41% 29,971,758
2017/10/30 11,000 downward 200 - 1.79% -11,400 31.46% 30,020,893