DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2017/09/07 11,950 upward 100 + 0.84% 48,135 32.92% 31,411,737
2017/09/06 11,850 downward 500 - 4.05% 33,075 32.86% 31,363,602
2017/09/05 12,350 downward 200 - 1.59% -62,744 32.83% 31,330,527
2017/09/04 12,550 upward 100 + 0.8% 37,491 32.90% 31,393,271
2017/09/01 12,450 downward 200 - 1.58% -49,937 32.86% 31,355,780
2017/08/31 12,650 upward 150 + 1.2% -8,273 32.91% 31,405,717
2017/08/30 12,500 downward 250 - 1.96% 2,420 32.92% 31,413,990
2017/08/29 12,750 downward 200 - 1.54% -126,072 32.91% 31,411,570
2017/08/28 12,950 upward 50 + 0.39% -44,118 33.05% 31,537,642
2017/08/25 12,900 upward 300 + 2.38% 34,581 33.09% 31,581,760