DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2017/08/24 12,600 downward 250 - 1.95% 47,803 33.06% 31,547,179
2017/08/23 12,850 downward 300 - 2.28% 96,729 33.01% 31,499,376
2017/08/22 13,150 upward 50 + 0.38% -48,533 32.91% 31,402,647
2017/08/21 13,100 downward 50 - 0.38% -44,628 32.96% 31,451,180
2017/08/18 13,150 downward 250 - 1.87% -92,756 33.00% 31,495,808
2017/08/17 13,400 upward 700 + 5.51% -103,053 33.10% 31,588,564
2017/08/16 12,700 downward 500 - 3.79% 39,740 33.21% 31,691,617
2017/08/14 13,200 downward 800 - 5.71% -231,462 33.17% 31,651,877
2017/08/11 14,000 downward 450 - 3.11% 2,879 33.41% 31,883,339
2017/08/10 14,450 downward 400 - 2.69% -50,515 33.41% 31,880,460