DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2017/10/27 11,200 upward 500 + 4.67% 135,465 31.47% 30,032,293
2017/10/26 10,700 downward 600 - 5.31% -77,449 31.33% 29,896,828
2017/10/25 11,300 upward 200 + 1.8% 18,085 31.41% 29,974,277
2017/10/24 11,100 upward 100 + 0.91% 50,247 31.39% 29,956,192
2017/10/23 11,000 downward 250 - 2.22% -19,262 31.34% 29,905,945
2017/10/20 11,250 upward 50 + 0.45% 11,677 31.36% 29,925,207
2017/10/19 11,200 upward 100 + 0.9% -53,056 31.35% 29,913,530
2017/10/18 11,100 downward 150 - 1.33% -70,256 31.40% 29,966,586
2017/10/17 11,250 downward 150 - 1.32% -28,730 31.47% 30,036,842
2017/10/16 11,400 upward 550 + 5.07% -260,791 31.50% 30,065,572