DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2017/10/13 10,850 upward 650 + 6.37% -19,139 31.78% 30,326,363
2017/10/12 10,200 downward 50 - 0.49% -172,335 31.80% 30,345,502
2017/10/11 10,250 steady 0 0% -65,011 31.98% 30,517,837
2017/10/10 10,250 downward 450 - 4.21% -30,785 32.05% 30,582,848
2017/09/29 10,700 upward 150 + 1.42% 39,289 32.08% 30,613,633
2017/09/28 10,550 upward 300 + 2.93% -132,517 32.04% 30,574,344
2017/09/27 10,250 downward 200 - 1.91% -198,027 32.18% 30,706,861
2017/09/26 10,450 upward 150 + 1.46% -75,974 32.38% 30,904,888
2017/09/25 10,300 steady 0 0% -110,104 32.46% 30,980,862
2017/09/22 10,300 downward 600 - 5.5% 37,879 32.58% 31,090,966