DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2017/09/21 10,900 downward 300 - 2.68% -121,906 32.54% 31,053,087
2017/09/20 11,200 downward 600 - 5.08% -203,799 32.67% 31,174,993
2017/09/19 11,800 upward 450 + 3.96% -30,881 32.88% 31,378,792
2017/09/18 11,350 downward 50 - 0.44% -13,361 32.91% 31,409,673
2017/09/15 11,400 downward 100 - 0.87% -41,112 32.93% 31,423,034
2017/09/14 11,500 downward 300 - 2.54% -43,346 32.97% 31,464,146
2017/09/13 11,800 downward 200 - 1.67% -7,499 33.02% 31,507,492
2017/09/12 12,000 upward 350 + 3% 35,016 33.02% 31,514,991
2017/09/11 11,650 downward 200 - 1.69% 47,767 32.99% 31,479,975
2017/09/08 11,850 downward 100 - 0.84% 20,471 32.94% 31,432,208