DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2025/04/11 6,690 downward 40 - 0.59% 29,955 10.12% 3,218,394
2025/04/10 6,730 upward 250 + 3.86% 1,695 10.03% 3,188,439
2025/04/09 6,480 steady 0 0% -4,587 10.02% 3,186,744
2025/04/08 6,480 downward 50 - 0.77% -8,679 10.04% 3,191,331
2025/04/07 6,530 downward 340 - 4.95% -19,044 10.06% 3,200,010
2025/04/04 6,870 upward 80 + 1.18% -464 10.12% 3,219,054
2025/04/03 6,790 downward 180 - 2.58% 899 10.12% 3,219,518
2025/04/02 6,970 downward 80 - 1.13% -17,762 10.12% 3,218,619
2025/04/01 7,050 upward 20 + 0.28% -4,300 10.18% 3,236,381
2025/03/31 7,030 downward 110 - 1.54% -11,650 10.19% 3,240,681