DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2025/04/25 7,180 upward 130 + 1.84% -9,846 9.93% 3,157,133
2025/04/24 7,050 upward 10 + 0.14% -33,057 9.96% 3,166,979
2025/04/23 7,040 downward 10 - 0.14% -9,660 10.06% 3,200,036
2025/04/22 7,050 upward 140 + 2.03% 4,173 10.09% 3,209,696
2025/04/21 6,910 upward 40 + 0.58% -566 10.08% 3,205,523
2025/04/18 6,870 upward 30 + 0.44% 6,596 10.08% 3,206,089
2025/04/17 6,840 upward 120 + 1.79% 3,825 10.06% 3,199,493
2025/04/16 6,720 downward 100 - 1.47% -13,268 10.05% 3,195,668
2025/04/15 6,820 upward 120 + 1.79% -4,536 10.09% 3,208,936
2025/04/14 6,700 upward 10 + 0.15% -4,922 10.11% 3,213,472