DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2025/05/14 7,550 upward 50 + 0.67% -7,069 9.84% 3,127,941
2025/05/13 7,500 upward 10 + 0.13% -4,459 9.86% 3,135,010
2025/05/12 7,490 upward 430 + 6.09% 14,380 9.87% 3,139,469
2025/05/09 7,060 upward 20 + 0.28% -1,499 9.83% 3,125,089
2025/05/08 7,040 downward 80 - 1.12% -12,560 9.83% 3,126,588
2025/05/07 7,120 downward 30 - 0.42% -5,076 9.87% 3,139,148
2025/05/02 7,150 downward 50 - 0.69% -6,890 9.89% 3,144,224
2025/04/30 7,200 downward 40 - 0.55% -2,925 9.91% 3,151,114
2025/04/29 7,240 upward 60 + 0.84% 117 9.92% 3,154,039
2025/04/28 7,180 steady 0 0% -3,211 9.92% 3,153,922