DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2025/05/28 7,760 upward 310 + 4.16% 6,174 9.75% 3,100,686
2025/05/27 7,450 downward 240 - 3.12% 13,209 9.73% 3,094,512
2025/05/26 7,690 downward 50 - 0.65% -2,099 9.69% 3,081,303
2025/05/23 7,740 upward 220 + 2.93% -1,716 9.70% 3,083,402
2025/05/22 7,520 upward 70 + 0.94% -11,361 9.70% 3,085,118
2025/05/21 7,450 upward 20 + 0.27% 984 9.74% 3,096,479
2025/05/20 7,430 upward 20 + 0.27% 2,654 9.73% 3,095,495
2025/05/19 7,410 downward 140 - 1.85% -18,379 9.73% 3,092,841
2025/05/16 7,550 downward 50 - 0.66% -3,217 9.78% 3,111,220
2025/05/15 7,600 upward 50 + 0.66% -13,504 9.79% 3,114,437