DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2025/03/28 7,140 downward 310 - 4.16% -14,863 10.23% 3,252,331
2025/03/27 7,450 downward 50 - 0.67% 3,759 10.27% 3,267,194
2025/03/26 7,500 downward 20 - 0.27% -5,537 10.26% 3,263,435
2025/03/25 7,520 downward 70 - 0.92% -4,083 10.28% 3,268,972
2025/03/24 7,590 downward 60 - 0.78% -613 10.29% 3,273,055
2025/03/21 7,650 downward 60 - 0.78% 17,327 10.29% 3,273,668
2025/03/20 7,710 upward 30 + 0.39% -235 10.24% 3,256,341
2025/03/19 7,680 upward 30 + 0.39% -46 10.24% 3,256,576
2025/03/18 7,650 upward 30 + 0.39% 5,260 10.24% 3,256,622
2025/03/17 7,620 steady 0 0% 1,417 10.22% 3,251,362