DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2017/07/26 14,400 upward 200 + 1.41% -18,044 33.26% 31,739,777
2017/07/25 14,200 upward 100 + 0.71% 15,348 33.28% 31,757,821
2017/07/24 14,100 downward 700 - 4.73% 127,763 33.26% 31,742,473
2017/07/21 14,800 downward 350 - 2.31% 13,458 33.13% 31,614,710
2017/07/20 15,150 downward 50 - 0.33% 34,499 33.11% 31,601,252
2017/07/19 15,200 upward 350 + 2.36% 134,643 33.08% 31,566,753
2017/07/18 14,850 downward 100 - 0.67% -47,335 32.94% 31,432,110
2017/07/17 14,950 upward 500 + 3.46% 68,038 32.99% 31,479,445
2017/07/14 14,450 downward 300 - 2.03% 104,658 32.91% 31,411,407
2017/07/13 14,750 steady 0 0% 59,273 32.81% 31,306,749