DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2017/08/09 14,850 downward 50 - 0.34% -30,090 33.46% 31,930,975
2017/08/08 14,900 downward 200 - 1.32% -91,722 33.49% 31,961,065
2017/08/07 15,100 upward 850 + 5.96% 343,977 33.59% 32,052,787
2017/08/04 14,250 downward 200 - 1.38% 31,600 33.23% 31,708,810
2017/08/03 14,450 upward 50 + 0.35% 3,888 33.19% 31,677,210
2017/08/02 14,400 downward 550 - 3.68% -161,338 33.19% 31,673,322
2017/08/01 14,950 upward 600 + 4.18% 34,969 33.36% 31,834,660
2017/07/31 14,350 upward 100 + 0.7% 65,867 33.32% 31,799,691
2017/07/28 14,250 downward 300 - 2.06% -11,197 33.25% 31,733,824
2017/07/27 14,550 upward 150 + 1.04% 5,244 33.26% 31,745,021