DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2017/06/28 14,650 upward 1,300 + 9.74% 412,193 31.89% 30,436,800
2017/06/27 13,350 upward 350 + 2.69% 100,395 31.46% 30,024,607
2017/06/26 13,000 upward 50 + 0.39% -40,387 31.36% 29,924,212
2017/06/23 12,950 upward 500 + 4.02% 145,609 31.40% 29,964,599
2017/06/22 12,450 downward 50 - 0.4% -722 31.25% 29,818,990
2017/06/21 12,500 downward 250 - 1.96% -66,063 31.25% 29,819,712
2017/06/20 12,750 upward 300 + 2.41% 13,590 31.32% 29,885,775
2017/06/19 12,450 downward 150 - 1.19% -2,871 31.30% 29,872,185
2017/06/16 12,600 upward 50 + 0.4% 28,765 31.30% 29,875,056
2017/06/15 12,550 downward 200 - 1.57% 59,006 31.27% 29,846,291