DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2017/06/14 12,750 downward 250 - 1.92% -882 31.21% 29,787,285
2017/06/13 13,000 upward 350 + 2.77% 116,866 31.21% 29,788,167
2017/06/12 12,650 downward 50 - 0.39% -48,442 31.09% 29,671,301
2017/06/09 12,700 upward 350 + 2.83% 50,279 31.14% 29,719,743
2017/06/08 12,350 downward 50 - 0.4% -48,922 31.09% 29,669,464
2017/06/07 12,400 upward 200 + 1.64% -2,566 31.14% 29,718,386
2017/06/05 12,200 steady 0 0% 30,745 31.14% 29,720,952
2017/06/02 12,200 downward 100 - 0.81% -20,821 31.11% 29,690,207
2017/06/01 12,300 downward 200 - 1.6% -713 31.13% 29,711,028
2017/05/31 12,500 upward 50 + 0.4% -6,101 31.13% 29,711,741