DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2017/07/12 14,750 downward 100 - 0.67% 105,493 32.74% 31,247,476
2017/07/11 14,850 downward 100 - 0.67% 5,366 32.63% 31,141,983
2017/07/10 14,950 downward 150 - 0.99% 62,567 32.63% 31,136,617
2017/07/07 15,100 upward 100 + 0.67% 100,907 32.56% 31,074,050
2017/07/06 15,000 downward 50 - 0.33% 194,837 32.46% 30,973,143
2017/07/05 15,050 steady 0 0% 203,267 32.25% 30,778,306
2017/07/04 15,050 downward 700 - 4.44% -242,509 32.04% 30,575,039
2017/07/03 15,750 upward 1,100 + 7.51% 255,341 32.29% 30,817,548
2017/06/30 14,650 steady 0 0% -56,623 32.02% 30,562,207
2017/06/29 14,650 steady 0 0% 182,030 32.08% 30,618,830