DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2017/04/26 11,100 steady 0 0% -61,062 30.61% 29,211,083
2017/04/25 11,100 downward 50 - 0.45% -30,499 30.67% 29,272,145
2017/04/24 11,150 upward 200 + 1.83% -47,890 30.71% 29,302,644
2017/04/21 10,950 steady 0 0% -41,952 30.76% 29,350,534
2017/04/20 10,950 upward 100 + 0.92% 52,539 30.80% 29,392,486
2017/04/19 10,850 downward 450 - 3.98% -70,630 30.74% 29,339,947
2017/04/18 11,300 downward 200 - 1.74% -38,096 30.82% 29,410,577
2017/04/17 11,500 upward 100 + 0.88% -43,966 30.86% 29,448,673
2017/04/14 11,400 downward 350 - 2.98% 28,715 30.90% 29,492,639
2017/04/13 11,750 downward 200 - 1.67% 69,745 30.87% 29,463,924