DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2017/05/30 12,450 upward 150 + 1.22% 88,095 31.14% 29,717,842
2017/05/29 12,300 downward 250 - 1.99% 38,779 31.05% 29,629,747
2017/05/26 12,550 downward 100 - 0.79% 23,837 31.01% 29,590,968
2017/05/25 12,650 upward 100 + 0.8% 45,521 30.98% 29,567,131
2017/05/24 12,550 upward 50 + 0.4% 74,538 30.93% 29,521,610
2017/05/23 12,500 upward 150 + 1.21% -11,739 30.86% 29,447,072
2017/05/22 12,350 upward 850 + 7.39% 224,007 30.87% 29,458,811
2017/05/19 11,500 upward 50 + 0.44% 18,845 30.63% 29,234,804
2017/05/18 11,450 steady 0 0% 97,332 30.61% 29,215,959
2017/05/17 11,450 downward 300 - 2.55% -79,834 30.51% 29,118,627