DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2017/05/16 11,750 upward 150 + 1.29% -33,943 30.60% 29,198,461
2017/05/15 11,600 steady 0 0% 9,598 30.63% 29,232,404
2017/05/12 11,600 downward 150 - 1.28% 39,437 30.62% 29,222,806
2017/05/11 11,750 upward 350 + 3.07% 62,852 30.58% 29,183,369
2017/05/10 11,400 upward 200 + 1.79% -59,364 30.51% 29,120,517
2017/05/08 11,200 upward 50 + 0.45% -8,832 30.58% 29,179,881
2017/05/04 11,150 upward 100 + 0.9% 14,785 30.59% 29,188,713
2017/05/02 11,050 downward 50 - 0.45% -73,992 30.57% 29,173,928
2017/04/28 11,100 upward 150 + 1.37% 63,933 30.65% 29,247,920
2017/04/27 10,950 downward 150 - 1.35% -27,096 30.58% 29,183,987