DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2017/03/29 12,550 downward 50 - 0.4% -82,775 31.19% 29,770,236
2017/03/28 12,600 steady 0 0% -78,800 31.28% 29,853,011
2017/03/27 12,600 steady 0 0% 22,561 31.36% 29,931,811
2017/03/24 12,600 downward 400 - 3.08% -78,790 31.34% 29,909,250
2017/03/23 13,000 steady 0 0% 2,845 31.42% 29,988,040
2017/03/22 13,000 downward 500 - 3.7% -44,453 31.42% 29,985,195
2017/03/21 13,500 downward 350 - 2.53% -122,619 31.47% 30,029,648
2017/03/20 13,850 upward 250 + 1.84% 23,533 31.60% 30,152,267
2017/03/17 13,600 upward 100 + 0.74% 125,036 31.57% 30,128,734
2017/03/16 13,500 upward 350 + 2.66% 95,716 31.44% 30,003,698