DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2017/04/12 11,950 upward 50 + 0.42% 28,177 30.80% 29,394,179
2017/04/11 11,900 upward 50 + 0.42% -37,322 30.77% 29,366,002
2017/04/10 11,850 downward 150 - 1.25% 56,403 30.81% 29,403,324
2017/04/07 12,000 downward 150 - 1.23% -8,667 30.75% 29,346,921
2017/04/06 12,150 steady 0 0% -33,497 30.76% 29,355,588
2017/04/05 12,150 upward 100 + 0.83% -69,587 30.80% 29,389,085
2017/04/04 12,050 downward 50 - 0.41% -5,842 30.87% 29,458,672
2017/04/03 12,100 downward 700 - 5.47% -184,687 30.87% 29,464,514
2017/03/31 12,800 upward 400 + 3.23% -62,420 31.07% 29,649,201
2017/03/30 12,400 downward 150 - 1.2% -58,615 31.13% 29,711,621