DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2017/03/15 13,150 upward 550 + 4.37% 315,133 31.34% 29,907,982
2017/03/14 12,600 upward 150 + 1.2% 77,299 31.01% 29,592,849
2017/03/13 12,450 downward 100 - 0.8% -58,872 30.93% 29,515,550
2017/03/10 12,550 downward 50 - 0.4% -70,030 30.99% 29,574,422
2017/03/09 12,600 downward 150 - 1.18% -137,473 31.06% 29,644,452
2017/03/08 12,750 upward 500 + 4.08% 117,341 31.21% 29,781,925
2017/03/07 12,250 upward 250 + 2.08% 47,941 31.08% 29,664,584
2017/03/06 12,000 upward 100 + 0.84% 22,620 31.03% 29,616,643
2017/03/03 11,900 downward 500 - 4.03% -114,360 31.01% 29,594,023
2017/03/02 12,400 downward 200 - 1.59% -96,490 31.13% 29,708,383