DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2017/01/13 13,350 upward 100 + 0.75% 90,439 31.48% 30,032,911
2017/01/12 13,250 upward 250 + 1.92% -66,589 31.39% 29,942,472
2017/01/11 13,000 upward 1,350 + 11.59% 317,149 31.46% 30,009,061
2017/01/10 11,650 downward 50 - 0.43% 34,105 31.12% 29,691,912
2017/01/09 11,700 downward 250 - 2.09% -18,990 31.09% 29,657,807
2017/01/06 11,950 upward 50 + 0.42% 34,887 31.11% 29,676,797
2017/01/05 11,900 upward 100 + 0.85% 104,858 31.07% 29,641,910
2017/01/04 11,800 steady 0 0% 14,359 30.96% 29,537,052
2017/01/03 11,800 upward 150 + 1.29% 134,982 30.95% 29,522,693
2017/01/02 11,650 upward 600 + 5.43% 146,373 30.80% 29,387,711