DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2017/02/14 12,850 upward 450 + 3.63% 133,713 31.16% 29,728,459
2017/02/13 12,400 upward 450 + 3.77% 63,861 31.02% 29,594,746
2017/02/10 11,950 downward 50 - 0.42% -12,132 30.95% 29,530,885
2017/02/09 12,000 upward 100 + 0.84% -20,348 30.96% 29,543,017
2017/02/08 11,900 downward 350 - 2.86% -155,301 30.98% 29,563,365
2017/02/07 12,250 upward 250 + 2.08% -41,393 31.15% 29,718,666
2017/02/06 12,000 upward 200 + 1.69% 48,551 31.19% 29,760,059
2017/02/03 11,800 downward 450 - 3.67% 8,946 31.14% 29,711,508
2017/02/02 12,250 downward 500 - 3.92% -152,862 31.13% 29,702,562
2017/02/01 12,750 upward 550 + 4.51% -21,136 31.29% 29,855,424