DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2017/01/31 12,200 downward 150 - 1.21% 58,292 31.31% 29,876,560
2017/01/26 12,350 upward 350 + 2.92% 192,050 31.25% 29,818,268
2017/01/25 12,000 downward 800 - 6.25% -114,611 31.05% 29,626,218
2017/01/24 12,800 upward 200 + 1.59% 91,952 31.17% 29,740,829
2017/01/23 12,600 downward 50 - 0.4% -41,215 31.07% 29,648,877
2017/01/20 12,650 downward 50 - 0.39% 30,695 31.12% 29,690,092
2017/01/19 12,700 downward 50 - 0.39% -215,669 31.08% 29,659,397
2017/01/18 12,750 steady 0 0% -54,535 31.31% 29,875,066
2017/01/17 12,750 downward 250 - 1.92% -10,349 31.37% 29,929,601
2017/01/16 13,000 downward 350 - 2.62% -92,961 31.38% 29,939,950