DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2017/02/28 12,600 downward 100 - 0.79% 49,696 31.23% 29,804,873
2017/02/27 12,700 upward 600 + 4.96% 153,440 31.18% 29,755,177
2017/02/24 12,100 upward 50 + 0.41% 51,274 31.02% 29,601,737
2017/02/23 12,050 downward 300 - 2.43% -110,525 30.96% 29,550,463
2017/02/22 12,350 downward 50 - 0.4% -31,000 31.08% 29,660,988
2017/02/21 12,400 upward 300 + 2.48% 20,693 31.11% 29,691,988
2017/02/20 12,100 downward 350 - 2.81% -89,012 31.09% 29,671,295
2017/02/17 12,450 steady 0 0% -18,355 31.18% 29,760,307
2017/02/16 12,450 downward 450 - 3.49% -9,916 31.20% 29,778,662
2017/02/15 12,900 upward 50 + 0.39% 60,119 31.22% 29,788,578