DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/12/15 11,900 upward 250 + 2.15% 83,560 30.58% 29,169,836
2016/12/14 11,650 upward 100 + 0.87% 167,675 30.49% 29,086,276
2016/12/13 11,550 upward 100 + 0.87% 217,127 30.32% 28,918,601
2016/12/12 11,450 downward 300 - 2.55% 70,245 30.09% 28,701,474
2016/12/09 11,750 steady 0 0% 101,675 30.02% 28,631,229
2016/12/08 11,750 upward 100 + 0.86% 277,749 29.91% 28,529,554
2016/12/07 11,650 upward 300 + 2.64% 144,369 29.62% 28,251,805
2016/12/06 11,350 upward 1,370 + 13.73% 815,101 29.47% 28,107,436
2016/12/05 9,980 upward 50 + 0.5% 200,225 28.61% 27,292,335
2016/12/02 9,930 downward 60 - 0.6% 48,937 28.40% 27,092,110