DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/11/17 9,760 downward 340 - 3.37% 67,806 27.57% 26,292,051
2016/11/16 10,100 upward 200 + 2.02% 190,639 27.49% 26,224,245
2016/11/15 9,900 upward 200 + 2.06% 75,552 27.29% 26,033,606
2016/11/14 9,700 upward 450 + 4.86% 121,515 27.21% 25,958,054
2016/11/11 9,250 upward 320 + 3.58% 104,586 27.09% 25,836,539
2016/11/10 8,930 upward 580 + 6.95% 48,984 26.98% 25,731,953
2016/11/09 8,350 downward 340 - 3.91% -16,237 26.93% 25,682,969
2016/11/08 8,690 downward 10 - 0.11% -33,553 26.94% 25,699,206
2016/11/07 8,700 upward 630 + 7.81% 194,626 26.98% 25,732,759
2016/11/04 8,070 steady 0 0% 1,642 26.77% 25,538,133