DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/11/03 8,070 upward 140 + 1.77% 22,256 26.77% 25,536,491
2016/11/02 7,930 downward 190 - 2.34% 8,185 26.75% 25,514,235
2016/11/01 8,120 downward 60 - 0.73% -6,295 26.74% 25,506,050
2016/10/31 8,180 upward 70 + 0.86% 31,693 26.75% 25,512,345
2016/10/28 8,110 downward 70 - 0.86% -25,772 26.71% 25,480,652
2016/10/27 8,180 downward 40 - 0.49% 16,512 26.74% 25,506,424
2016/10/26 8,220 downward 270 - 3.18% -61,630 26.72% 25,489,912
2016/10/25 8,490 upward 110 + 1.31% 4,133 26.79% 25,551,542
2016/10/24 8,380 upward 170 + 2.07% -22,930 26.78% 25,547,409
2016/10/21 8,210 downward 110 - 1.32% -934 26.81% 25,570,339