DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/12/29 11,050 downward 500 - 4.33% -9,298 30.65% 29,241,338
2016/12/28 11,550 upward 50 + 0.43% 23,854 30.66% 29,250,636
2016/12/27 11,500 upward 250 + 2.22% 62,543 30.64% 29,226,782
2016/12/26 11,250 downward 350 - 3.02% -88,576 30.57% 29,164,239
2016/12/23 11,600 downward 450 - 3.73% -59,101 30.66% 29,252,815
2016/12/22 12,050 downward 50 - 0.41% -34,789 30.73% 29,311,916
2016/12/21 12,100 upward 500 + 4.31% 29,289 30.76% 29,346,705
2016/12/20 11,600 upward 150 + 1.31% 6,012 30.73% 29,317,416
2016/12/19 11,450 downward 150 - 1.29% 131,980 30.72% 29,311,404
2016/12/16 11,600 downward 300 - 2.52% 9,588 30.59% 29,179,424