DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/12/01 9,990 upward 280 + 2.88% 62,361 28.35% 27,043,173
2016/11/30 9,710 downward 220 - 2.22% 82,959 28.29% 26,980,812
2016/11/29 9,930 upward 280 + 2.9% 101,449 28.20% 26,897,853
2016/11/28 9,650 downward 400 - 3.98% 78,941 28.09% 26,796,404
2016/11/25 10,050 steady 0 0% 21,641 28.01% 26,717,463
2016/11/24 10,050 steady 0 0% 43,476 27.99% 26,695,822
2016/11/23 10,050 steady 0 0% 32,345 27.94% 26,652,346
2016/11/22 10,050 upward 400 + 4.15% 179,644 27.91% 26,620,001
2016/11/21 9,650 downward 210 - 2.13% -5,699 27.72% 26,440,357
2016/11/18 9,860 upward 100 + 1.02% 154,005 27.73% 26,446,056