DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/09/02 8,440 upward 190 + 2.3% 42,367 27.79% 26,506,621
2016/09/01 8,250 downward 230 - 2.71% -37,400 27.75% 26,464,254
2016/08/31 8,480 upward 90 + 1.07% 32,522 27.78% 26,501,654
2016/08/30 8,390 downward 110 - 1.29% -37,402 27.75% 26,469,132
2016/08/29 8,500 downward 40 - 0.47% -10,115 27.79% 26,506,534
2016/08/26 8,540 downward 280 - 3.17% 52,539 27.80% 26,516,649
2016/08/25 8,820 downward 120 - 1.34% -74,881 27.75% 26,464,110
2016/08/24 8,940 upward 230 + 2.64% -7,687 27.82% 26,538,991
2016/08/23 8,710 downward 40 - 0.46% 30,462 27.83% 26,546,678
2016/08/22 8,750 downward 180 - 2.02% -11,040 27.80% 26,516,216