DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/08/19 8,930 downward 170 - 1.87% -10,544 27.81% 26,527,256
2016/08/18 9,100 downward 100 - 1.09% -7,825 27.82% 26,537,800
2016/08/17 9,200 downward 110 - 1.18% 10,618 27.83% 26,545,625
2016/08/16 9,310 downward 140 - 1.48% -38,649 27.82% 26,535,007
2016/08/12 9,450 upward 270 + 2.94% 23,435 27.86% 26,573,656
2016/08/11 9,180 upward 110 + 1.21% 30,381 27.84% 26,550,221
2016/08/10 9,070 downward 140 - 1.52% -45,283 27.80% 26,519,840
2016/08/09 9,210 upward 370 + 4.19% 134,966 27.85% 26,565,123
2016/08/08 8,840 downward 330 - 3.6% -38,092 27.71% 26,430,157
2016/08/05 9,170 upward 300 + 3.38% 48,306 27.75% 26,468,249