DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/10/20 8,320 upward 190 + 2.34% 78,531 26.81% 25,571,273
2016/10/19 8,130 downward 120 - 1.45% -39,189 26.73% 25,492,742
2016/10/18 8,250 upward 320 + 4.04% -9,351 26.77% 25,531,931
2016/10/17 7,930 downward 20 - 0.25% -5,446 26.78% 25,541,282
2016/10/14 7,950 downward 90 - 1.12% -46,236 26.78% 25,546,728
2016/10/13 8,040 downward 230 - 2.78% -23,025 26.83% 25,592,964
2016/10/12 8,270 upward 40 + 0.49% -48,971 26.86% 25,615,989
2016/10/11 8,230 upward 220 + 2.75% -21,909 26.91% 25,664,960
2016/10/10 8,010 upward 100 + 1.26% 2,780 26.93% 25,686,869
2016/10/07 7,910 downward 70 - 0.88% 127,104 26.93% 25,684,089