DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/10/06 7,980 upward 60 + 0.76% 599 26.79% 25,556,985
2016/10/05 7,920 downward 80 - 1% -41,416 26.79% 25,556,386
2016/10/04 8,000 upward 100 + 1.27% 116,535 26.84% 25,597,802
2016/09/30 7,900 downward 150 - 1.86% -43,550 26.71% 25,481,267
2016/09/29 8,050 downward 70 - 0.86% -219,582 26.76% 25,524,817
2016/09/28 8,120 downward 60 - 0.73% -16,934 26.99% 25,744,399
2016/09/27 8,180 upward 260 + 3.28% -26,887 27.01% 25,761,333
2016/09/26 7,920 downward 120 - 1.49% -82,550 27.04% 25,788,220
2016/09/23 8,040 upward 80 + 1.01% -780 27.12% 25,870,770
2016/09/22 7,960 downward 50 - 0.62% -980 27.12% 25,871,550