DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/09/21 8,010 downward 40 - 0.5% -102,834 27.13% 25,872,530
2016/09/20 8,050 downward 50 - 0.62% -62,505 27.23% 25,975,364
2016/09/19 8,100 downward 210 - 2.53% -13,481 27.30% 26,037,869
2016/09/13 8,310 downward 320 - 3.71% -249,963 27.31% 26,051,350
2016/09/12 8,630 downward 380 - 4.22% 16,075 27.57% 26,301,313
2016/09/09 9,010 upward 40 + 0.45% -8,612 27.56% 26,285,238
2016/09/08 8,970 downward 140 - 1.54% -122,817 27.57% 26,293,850
2016/09/07 9,110 upward 510 + 5.93% -3,630 27.70% 26,416,667
2016/09/06 8,600 downward 50 - 0.58% -53,914 27.70% 26,420,297
2016/09/05 8,650 upward 210 + 2.49% -32,410 27.76% 26,474,211