DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/07/21 9,470 downward 190 - 1.97% -4,088 27.78% 26,494,624
2016/07/20 9,660 downward 60 - 0.62% 83,248 27.78% 26,498,712
2016/07/19 9,720 downward 330 - 3.28% -123,111 27.69% 26,415,464
2016/07/18 10,050 upward 240 + 2.45% 77,265 27.82% 26,538,575
2016/07/15 9,810 downward 290 - 2.87% -9,729 27.74% 26,461,310
2016/07/14 10,100 downward 100 - 0.98% 5,233 27.75% 26,471,039
2016/07/13 10,200 upward 1,130 + 12.46% 288,081 27.75% 26,465,806
2016/07/12 9,070 upward 200 + 2.25% -79,778 27.45% 26,177,725
2016/07/11 8,870 upward 740 + 9.1% 266,520 27.53% 26,257,503
2016/07/08 8,130 downward 100 - 1.22% -32,522 27.25% 25,990,983