DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/08/04 8,870 steady 0 0% 10,176 27.70% 26,419,943
2016/08/03 8,870 downward 210 - 2.31% 61,074 27.69% 26,409,767
2016/08/02 9,080 downward 250 - 2.68% -50,305 27.62% 26,348,693
2016/08/01 9,330 upward 260 + 2.87% 50,564 27.68% 26,398,998
2016/07/29 9,070 downward 150 - 1.63% 50,693 27.62% 26,348,434
2016/07/28 9,220 downward 90 - 0.97% -87,997 27.57% 26,297,741
2016/07/27 9,310 downward 10 - 0.11% -16,468 27.66% 26,385,738
2016/07/26 9,320 upward 50 + 0.54% -6,826 27.68% 26,402,206
2016/07/25 9,270 downward 50 - 0.54% -105,160 27.69% 26,409,032
2016/07/22 9,320 downward 150 - 1.58% 19,568 27.80% 26,514,192