DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/07/07 8,230 steady 0 0% 20,916 27.28% 26,023,505
2016/07/06 8,230 downward 250 - 2.95% -90,186 27.26% 26,002,589
2016/07/05 8,480 upward 30 + 0.36% -17,282 27.36% 26,092,775
2016/07/04 8,450 upward 130 + 1.56% 11,699 27.37% 26,110,057
2016/07/01 8,320 upward 230 + 2.84% 68,822 27.36% 26,098,358
2016/06/30 8,090 downward 20 - 0.25% 83,727 27.29% 26,029,536
2016/06/29 8,110 downward 20 - 0.25% -54,457 27.20% 25,945,809
2016/06/28 8,130 downward 60 - 0.73% -80,523 27.26% 26,000,266
2016/06/27 8,190 upward 370 + 4.73% 31,724 27.34% 26,080,789
2016/06/24 7,820 downward 640 - 7.57% 134,418 27.31% 26,049,065