DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/06/23 8,460 downward 110 - 1.28% -13,085 27.17% 25,914,647
2016/06/22 8,570 upward 240 + 2.88% 21,684 27.18% 25,927,732
2016/06/21 8,330 upward 70 + 0.85% 60,248 27.16% 25,906,048
2016/06/20 8,260 upward 210 + 2.61% 37,636 27.10% 25,845,800
2016/06/17 8,050 downward 140 - 1.71% -21,495 27.06% 25,808,164
2016/06/16 8,190 downward 230 - 2.73% 113,288 27.08% 25,829,659
2016/06/15 8,420 downward 120 - 1.41% 61,828 26.96% 25,716,371
2016/06/14 8,540 downward 120 - 1.39% 21,657 26.90% 25,654,543
2016/06/13 8,660 downward 30 - 0.35% -23,736 26.88% 25,632,886
2016/06/10 8,690 downward 410 - 4.51% -106,668 26.90% 25,656,622