DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/06/09 9,100 upward 270 + 3.06% -66,423 27.01% 25,763,290
2016/06/08 8,830 upward 120 + 1.38% -5,451 27.08% 25,829,713
2016/06/07 8,710 upward 530 + 6.48% 9,969 27.09% 25,835,164
2016/06/03 8,180 downward 80 - 0.97% -14,164 27.08% 25,825,195
2016/06/02 8,260 downward 40 - 0.48% -3,031 27.09% 25,839,359
2016/06/01 8,300 downward 70 - 0.84% -59,718 27.10% 25,842,390
2016/05/31 8,370 upward 160 + 1.95% 1,223,099 27.16% 25,902,108
2016/05/30 8,210 downward 40 - 0.48% 18,217 25.88% 24,679,009
2016/05/27 8,250 upward 80 + 0.98% 89,808 25.86% 24,660,792
2016/05/26 8,170 downward 40 - 0.49% 282,305 25.76% 24,570,984