DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/04/08 7,770 upward 270 + 3.6% 36,313 24.24% 23,111,221
2016/04/07 7,500 upward 110 + 1.49% 37,616 24.20% 23,074,908
2016/04/06 7,390 upward 340 + 4.82% 221,528 24.16% 23,037,292
2016/04/05 7,050 upward 100 + 1.44% 61,515 23.93% 22,815,764
2016/04/04 6,950 downward 20 - 0.29% -49,899 23.86% 22,754,249
2016/04/01 6,970 upward 120 + 1.75% 51,637 23.91% 22,804,148
2016/03/31 6,850 downward 90 - 1.3% 59,242 23.86% 22,752,511
2016/03/30 6,940 upward 350 + 5.31% 200,159 23.80% 22,693,269
2016/03/29 6,590 upward 80 + 1.23% 111,794 23.59% 22,493,110
2016/03/28 6,510 upward 40 + 0.62% 17,820 23.47% 22,381,316