DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/04/25 9,100 downward 390 - 4.11% 135,230 26.02% 24,813,106
2016/04/22 9,490 downward 30 - 0.32% 80,157 25.88% 24,677,876
2016/04/21 9,520 upward 170 + 1.82% 123,821 25.79% 24,597,719
2016/04/20 9,350 upward 60 + 0.65% 162,113 25.67% 24,473,898
2016/04/19 9,290 upward 290 + 3.22% 267,661 25.50% 24,311,785
2016/04/18 9,000 downward 240 - 2.6% 204,637 25.21% 24,044,124
2016/04/15 9,240 upward 250 + 2.78% 219,382 25.00% 23,839,487
2016/04/14 8,990 upward 370 + 4.29% 350,039 24.77% 23,620,105
2016/04/12 8,620 upward 420 + 5.12% 129,859 24.40% 23,270,066
2016/04/11 8,200 upward 430 + 5.53% 28,986 24.27% 23,140,207