DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/05/25 8,210 downward 50 - 0.61% 9,247 25.47% 24,288,679
2016/05/24 8,260 downward 110 - 1.31% 9,202 25.46% 24,279,432
2016/05/23 8,370 steady 0 0% 31,966 25.45% 24,270,230
2016/05/20 8,370 upward 100 + 1.21% -38,298 25.41% 24,238,264
2016/05/19 8,270 upward 120 + 1.47% -1,021,033 25.45% 24,276,562
2016/05/18 8,150 downward 260 - 3.09% -149,925 26.53% 25,297,595
2016/05/17 8,410 downward 170 - 1.98% -199,560 26.68% 25,447,520
2016/05/16 8,580 downward 320 - 3.6% -139,132 26.90% 25,647,080
2016/05/13 8,900 upward 490 + 5.83% 79,316 27.04% 25,786,212
2016/05/12 8,410 downward 430 - 4.86% -18,740 26.96% 25,706,896