DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/05/11 8,840 upward 160 + 1.84% -19,780 26.98% 25,725,636
2016/05/10 8,680 downward 320 - 3.56% 159,930 27.00% 25,745,416
2016/05/09 9,000 downward 300 - 3.23% 46,275 26.83% 25,585,486
2016/05/04 9,300 upward 20 + 0.22% 256,933 26.78% 25,539,211
2016/05/03 9,280 downward 110 - 1.17% -46,433 26.51% 25,282,278
2016/05/02 9,390 downward 150 - 1.57% -33,659 26.56% 25,328,711
2016/04/29 9,540 upward 270 + 2.91% 188,156 26.60% 25,362,370
2016/04/28 9,270 downward 170 - 1.8% -42,743 26.40% 25,174,214
2016/04/27 9,440 upward 410 + 4.54% 139,289 26.44% 25,216,957
2016/04/26 9,030 downward 70 - 0.77% 264,562 26.30% 25,077,668