DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/03/25 6,470 downward 60 - 0.92% -19,608 23.45% 22,363,496
2016/03/24 6,530 downward 50 - 0.76% 35,463 23.47% 22,383,104
2016/03/23 6,580 upward 170 + 2.65% 78,942 23.44% 22,347,641
2016/03/22 6,410 upward 60 + 0.94% 72,150 23.35% 22,268,699
2016/03/21 6,350 downward 280 - 4.22% -7,221 23.28% 22,196,549
2016/03/18 6,630 upward 50 + 0.76% 63,190 23.28% 22,203,770
2016/03/17 6,580 upward 340 + 5.45% 88,584 23.22% 22,140,580
2016/03/16 6,240 upward 20 + 0.32% 45,880 23.13% 22,051,996
2016/03/15 6,220 downward 140 - 2.2% 78,056 23.08% 22,006,116
2016/03/14 6,360 downward 100 - 1.55% 22,691 23.00% 21,928,060