DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/03/11 6,460 upward 40 + 0.62% 19,908 22.97% 21,905,369
2016/03/10 6,420 upward 30 + 0.47% 73,375 22.95% 21,885,461
2016/03/09 6,390 downward 60 - 0.93% -44,368 22.87% 21,812,086
2016/03/08 6,450 upward 70 + 1.1% 100,682 22.92% 21,856,454
2016/03/07 6,380 upward 170 + 2.74% 93,895 22.81% 21,755,772
2016/03/04 6,210 upward 60 + 0.98% 90,502 22.72% 21,661,877
2016/03/03 6,150 upward 170 + 2.84% 34,819 22.62% 21,571,375
2016/03/02 5,980 upward 100 + 1.7% -8,185 22.58% 21,536,556
2016/02/29 5,880 upward 160 + 2.8% 91,609 22.59% 21,544,741
2016/02/26 5,720 downward 30 - 0.52% -6,234 22.50% 21,453,132