DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/02/11 5,250 downward 50 - 0.94% 20,411 22.22% 21,185,951
2016/02/05 5,300 upward 120 + 2.32% 71,884 22.20% 21,165,540
2016/02/04 5,180 upward 300 + 6.15% 150,287 22.12% 21,093,656
2016/02/03 4,880 downward 210 - 4.13% -34,325 21.96% 20,943,369
2016/02/02 5,090 upward 50 + 0.99% 62,388 22.00% 20,977,694
2016/02/01 5,040 downward 100 - 1.95% -28,380 21.93% 20,915,306
2016/01/29 5,140 upward 120 + 2.39% 78,981 21.96% 20,943,686
2016/01/28 5,020 downward 30 - 0.59% -6,647 21.88% 20,864,705
2016/01/27 5,050 upward 150 + 3.06% -8,302 21.89% 20,871,352
2016/01/26 4,900 downward 75 - 1.51% 12,572 21.90% 20,879,654