DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/01/25 4,975 downward 45 - 0.9% 45,706 21.88% 20,867,082
2016/01/22 5,020 upward 155 + 3.19% 64,685 21.83% 20,821,376
2016/01/21 4,865 upward 20 + 0.41% 55,871 21.77% 20,756,691
2016/01/20 4,845 downward 175 - 3.49% 26,122 21.71% 20,700,820
2016/01/19 5,020 downward 120 - 2.33% -47,880 21.68% 20,674,698
2016/01/18 5,140 steady 0 0% -7,667 21.73% 20,722,578
2016/01/15 5,140 downward 70 - 1.34% -13,437 21.74% 20,730,245
2016/01/14 5,210 downward 180 - 3.34% -73,066 21.75% 20,743,682
2016/01/13 5,390 upward 100 + 1.89% 3,096 21.83% 20,816,748
2016/01/12 5,290 upward 70 + 1.34% 3,521 21.83% 20,813,652