DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/02/25 5,750 upward 20 + 0.35% 23,666 22.50% 21,459,366
2016/02/24 5,730 downward 30 - 0.52% 49,262 22.48% 21,435,700
2016/02/23 5,760 steady 0 0% 5,712 22.43% 21,386,438
2016/02/22 5,760 upward 80 + 1.41% 15,245 22.42% 21,380,726
2016/02/19 5,680 downward 80 - 1.39% 8,256 22.41% 21,365,481
2016/02/18 5,760 upward 270 + 4.92% 142,381 22.40% 21,357,225
2016/02/17 5,490 downward 70 - 1.26% 53,428 22.25% 21,214,844
2016/02/16 5,560 downward 30 - 0.54% -1,037 22.19% 21,161,416
2016/02/15 5,590 upward 270 + 5.08% 32,542 22.19% 21,162,453
2016/02/12 5,320 upward 70 + 1.33% -56,040 22.16% 21,129,911